Southern Copper (SCCO) Price: 205.34

Southern Copper Corp. (SCCO)

205.34 -0.20 (-0.10%) USD | NYSE | Oct 05, 16:00

205.74 +0.40 (+0.19%) After-Hours: 19:46

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	201.68	206.99	201.64	205.54	882657.0
Oct 01, 2026	202.95	202.95	196.90	199.22	971269.0
Sep 30, 2026	204.65	211.08	201.69	202.64	1.274M
Sep 29, 2026	203.79	205.40	199.44	202.55	829045.0
Sep 28, 2026	196.96	203.50	196.00	202.63	907576.0
Sep 25, 2026	201.19	204.63	200.40	203.92	777194.0
Sep 24, 2026	199.94	203.20	197.95	201.58	808857.0
Sep 23, 2026	200.29	202.69	197.22	201.94	998221.0
Sep 22, 2026	199.01	208.00	198.71	206.14	1.004M
Sep 21, 2026	198.10	198.98	193.28	198.06	1.061M
Sep 18, 2026	196.81	196.94	193.00	195.70	1.387M
Sep 17, 2026	195.79	197.93	193.00	196.11	907774.0
Sep 16, 2026	192.30	194.00	186.42	189.88	942551.0
Sep 15, 2026	190.00	190.95	186.64	189.39	781876.0
Sep 14, 2026	184.28	190.27	183.50	188.35	897533.0
Sep 11, 2026	195.84	199.44	192.10	193.49	774361.0
Sep 10, 2026	196.83	198.18	192.40	194.14	1.748M
Sep 09, 2026	210.08	213.83	207.50	209.26	1.797M
Sep 08, 2026	206.68	213.02	205.00	208.56	1.417M
Sep 04, 2026	196.10	201.10	196.10	198.76	840398.0
Sep 03, 2026	208.45	209.90	198.87	199.53	1.242M
Sep 02, 2026	204.50	209.14	202.02	204.26	790307.0
Sep 01, 2026	203.10	209.60	200.89	201.61	970350.0
Aug 31, 2026	212.55	213.04	205.00	208.87	1.332M
Aug 28, 2026	217.56	217.56	209.57	209.80	1.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks