Southern Copper Corp (SCCO)
117.51
+0.96
(+0.82%)
USD |
NYSE |
May 24, 16:00
117.52
+0.01
(+0.01%)
After-Hours: 20:00
Southern Copper Price: 117.51 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 117.98 | 119.73 | 117.13 | 117.51 | 840227.0 |
| May 23, 2024 | 118.56 | 119.20 | 115.37 | 116.55 | 1.367M |
| May 22, 2024 | 122.25 | 122.27 | 116.46 | 116.66 | 2.203M |
| May 21, 2024 | 128.54 | 129.28 | 125.87 | 126.71 | 1.226M |
| May 20, 2024 | 126.21 | 129.79 | 125.66 | 129.26 | 2.117M |
| May 17, 2024 | 123.37 | 125.54 | 122.54 | 125.35 | 1.281M |
| May 16, 2024 | 123.16 | 124.26 | 120.15 | 120.16 | 909494.0 |
| May 15, 2024 | 125.46 | 125.54 | 118.89 | 122.89 | 1.260M |
| May 14, 2024 | 121.38 | 125.07 | 121.38 | 123.79 | 1.419M |
| May 13, 2024 | 119.36 | 121.00 | 119.00 | 120.67 | 883204.0 |
| May 10, 2024 | 118.12 | 120.19 | 118.11 | 118.75 | 1.264M |
| May 09, 2024 | 113.00 | 117.45 | 113.00 | 117.02 | 758912.0 |
| May 08, 2024 | 112.02 | 114.32 | 110.91 | 112.98 | 1.307M |
| May 07, 2024 | 116.10 | 116.74 | 114.83 | 115.07 | 1.001M |
| May 06, 2024 | 115.83 | 116.97 | 115.11 | 116.83 | 907918.0 |
| May 03, 2024 | 113.76 | 114.56 | 112.06 | 114.22 | 1.542M |
| May 02, 2024 | 112.95 | 114.19 | 111.39 | 111.86 | 1.933M |
| May 01, 2024 | 115.47 | 116.40 | 111.75 | 113.98 | 1.412M |
| Apr 30, 2024 | 115.68 | 118.67 | 114.71 | 115.47 | 2.595M |
| Apr 29, 2024 | 117.09 | 119.75 | 115.08 | 119.61 | 1.865M |
| Apr 26, 2024 | 111.92 | 116.56 | 111.12 | 115.74 | 2.317M |
| Apr 25, 2024 | 108.58 | 111.66 | 106.92 | 110.67 | 1.497M |
| Apr 24, 2024 | 109.30 | 110.30 | 106.58 | 108.11 | 1.515M |
| Apr 23, 2024 | 106.98 | 110.45 | 106.68 | 108.51 | 1.864M |
| Apr 22, 2024 | 107.98 | 111.47 | 106.23 | 110.43 | 1.450M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.29
Minimum
Mar 23 2020
129.26
Maximum
May 20 2024
59.99
Average
61.16
Median
Nov 08 2021
Price Benchmarks
| Freeport-McMoRan Inc | 51.53 |
| Idaho Copper Corp | 0.25 |
| Pershing Resources Co Inc | 0.0191 |
| Ivanhoe Electric Inc | 11.71 |
| Chilean Cobalt Corp | 0.25 |
Price Related Metrics
| PE Ratio | 39.06 |
| PS Ratio | 9.461 |
| Price to Book Value | 12.17 |
| Price to Free Cash Flow | 44.49 |
| Earnings Yield | 2.56% |
| Market Cap | 91.79B |
| Operating PE Ratio | 22.79 |
| Normalized PE Ratio | 39.06 |