Southern Copper Corp. (SCCO)
174.56
+2.55
(+1.48%)
USD |
NYSE |
Jul 06, 12:35
Southern Copper Price : 174.56 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 171.00 | 175.89 | 169.14 | 172.01 | 1.455M |
| Jul 01, 2026 | 172.99 | 173.37 | 168.53 | 168.80 | 1.140M |
| Jun 30, 2026 | 172.37 | 174.94 | 170.56 | 174.26 | 1.311M |
| Jun 29, 2026 | 170.98 | 170.98 | 165.99 | 168.45 | 1.413M |
| Jun 26, 2026 | 172.00 | 177.55 | 170.10 | 171.26 | 1.698M |
| Jun 25, 2026 | 172.76 | 178.25 | 170.86 | 174.73 | 1.752M |
| Jun 24, 2026 | 172.28 | 175.12 | 169.70 | 171.84 | 1.833M |
| Jun 23, 2026 | 178.96 | 182.97 | 176.48 | 178.57 | 1.166M |
| Jun 22, 2026 | 190.33 | 191.96 | 187.31 | 189.91 | 1.218M |
| Jun 18, 2026 | 192.85 | 194.12 | 189.39 | 192.93 | 1.973M |
| Jun 17, 2026 | 194.91 | 203.00 | 191.42 | 191.68 | 1.569M |
| Jun 16, 2026 | 195.00 | 198.57 | 192.25 | 194.53 | 1.347M |
| Jun 15, 2026 | 200.00 | 201.82 | 192.15 | 193.22 | 1.769M |
| Jun 12, 2026 | 185.49 | 190.47 | 184.69 | 189.79 | 1.119M |
| Jun 11, 2026 | 170.70 | 182.37 | 168.20 | 182.16 | 1.614M |
| Jun 10, 2026 | 171.02 | 173.51 | 165.50 | 167.76 | 1.548M |
| Jun 09, 2026 | 173.87 | 179.02 | 167.70 | 175.17 | 1.608M |
| Jun 08, 2026 | 176.68 | 176.68 | 169.82 | 170.48 | 1.684M |
| Jun 05, 2026 | 186.87 | 187.06 | 172.30 | 172.97 | 1.921M |
| Jun 04, 2026 | 192.93 | 194.98 | 191.02 | 194.09 | 1.177M |
| Jun 03, 2026 | 198.25 | 199.95 | 193.09 | 196.59 | 1.013M |
| Jun 02, 2026 | 196.58 | 203.18 | 196.20 | 201.37 | 1.233M |
| Jun 01, 2026 | 188.91 | 197.65 | 187.57 | 194.62 | 1.223M |
| May 29, 2026 | 193.25 | 194.45 | 188.80 | 191.30 | 1.577M |
| May 28, 2026 | 185.89 | 195.89 | 183.56 | 194.88 | 1.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 16.49 |
| Anglogold Ashanti Plc | 84.13 |
| Coeur Mining, Inc. | 16.86 |
| Freeport-McMoRan, Inc. | 60.72 |
| Newmont Corp. | 96.91 |
Price Related Metrics
| PE Ratio | 29.57 |
| PS Ratio | 10.10 |
| PEG Ratio | 0.9321 |
| Price to Book Value | 12.36 |
| Price to Free Cash Flow | 34.36 |
| Earnings Yield | 3.38% |
| Market Cap | 145.64B |
| PEGY Ratio | 0.8737 |
| Operating PE Ratio | 18.49 |
| Normalized PE Ratio | 29.57 |